Indicators

Trxade Health Inc (NQ: MEDS )

7.590 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.358	5.956	5.358	5.931	71,087	+0.64(+12.00%)
Feb 28, 2024	5.376	5.382	5.046	5.295	108,106	+0.06(+1.19%)
Feb 27, 2024	5.445	5.501	5.183	5.233	202,164	-0.11(-2.10%)
Feb 26, 2024	4.984	5.513	4.984	5.345	174,650	+0.22(+4.38%)
Feb 23, 2024	5.196	5.245	4.928	5.121	83,790	-0.17(-3.29%)
Feb 22, 2024	4.971	5.295	4.859	5.295	130,086	+0.02(+0.47%)
Feb 21, 2024	5.395	5.731	4.803	5.270	373,792	-0.39(-6.93%)
Feb 20, 2024	6.653	8.659	4.735	5.663	19,950,220	+2.80(+98.04%)
Feb 16, 2024	2.498	2.859	2.498	2.859	951,266	+0.07(+2.46%)
Feb 15, 2024	2.511	2.791	2.511	2.791	7,618	+0.21(+7.95%)
Feb 14, 2024	2.644	2.741	2.516	2.585	7,761	+0.02(+0.97%)
Feb 13, 2024	2.679	2.785	2.560	2.560	3,271	-0.24(-8.56%)
Feb 12, 2024	2.529	2.803	2.529	2.800	3,199	+0.17(+6.52%)
Feb 09, 2024	2.816	2.816	2.616	2.629	4,398	+0.04(+1.44%)
Feb 08, 2024	2.604	2.710	2.299	2.592	22,282	-0.20(-7.12%)
Feb 07, 2024	2.585	2.836	2.554	2.790	10,342	+0.14(+5.29%)
Feb 06, 2024	2.543	3.102	2.543	2.650	14,212	+0.06(+2.26%)
Feb 05, 2024	2.579	2.697	2.579	2.592	5,841	-0.07(-2.80%)
Feb 02, 2024	2.766	3.021	2.585	2.666	26,850	-0.11(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.