Indicators

Alder Biopharma (NQ: ALDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.73	20.56	18.84	18.99	688,743	-0.50(-2.57%)
Feb 26, 2016	19.14	19.82	18.74	19.49	519,714	+0.70(+3.73%)
Feb 25, 2016	19.11	20.31	18.45	18.79	490,068	-0.38(-1.98%)
Feb 24, 2016	18.72	19.92	17.50	19.17	941,920	-0.12(-0.62%)
Feb 23, 2016	20.82	21.06	19.14	19.29	757,145	-1.94(-9.14%)
Feb 22, 2016	21.61	22.24	21.18	21.23	478,019	-0.13(-0.61%)
Feb 19, 2016	21.27	21.81	20.52	21.36	461,910	+0.13(+0.61%)
Feb 18, 2016	21.75	21.91	21.06	21.23	477,804	-0.44(-2.03%)
Feb 17, 2016	22.56	23.75	21.30	21.67	983,571	-0.79(-3.52%)
Feb 16, 2016	21.44	22.59	21.01	22.46	1,235,279	+1.13(+5.30%)
Feb 12, 2016	20.50	21.33	21.33	21.33	1,185,300	+1.01(+4.97%)
Feb 11, 2016	19.94	20.75	19.81	20.32	835,356	-0.13(-0.64%)
Feb 10, 2016	20.70	21.35	20.31	20.45	425,174	-0.02(-0.10%)
Feb 09, 2016	19.70	21.37	19.05	20.47	620,346	+0.42(+2.09%)
Feb 08, 2016	21.80	21.80	19.80	20.05	844,337	-2.09(-9.44%)
Feb 05, 2016	24.00	25.27	21.41	22.14	815,463	-1.95(-8.09%)
Feb 04, 2016	23.95	25.61	23.57	24.09	545,374	-0.02(-0.08%)
Feb 03, 2016	25.20	25.46	22.65	24.11	873,079	-1.01(-4.02%)
Feb 02, 2016	25.00	25.69	24.45	25.12	777,719	-0.27(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.