Indicators

United Fire Group (NQ: UFCS )

22.58 -0.03 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.64	23.64	22.94	23.13	335,585	-0.28(-1.19%)
Feb 28, 2024	23.52	23.61	23.23	23.41	81,983	-0.26(-1.09%)
Feb 27, 2024	23.87	23.97	23.52	23.66	89,116	-0.21(-0.87%)
Feb 26, 2024	23.83	24.20	23.83	23.87	139,323	-0.05(-0.21%)
Feb 23, 2024	23.56	24.10	23.44	23.92	88,746	+0.49(+2.08%)
Feb 22, 2024	23.20	23.51	22.98	23.44	75,598	+0.15(+0.64%)
Feb 21, 2024	23.61	23.67	23.09	23.29	63,241	-0.33(-1.39%)
Feb 20, 2024	23.85	24.25	23.52	23.61	113,659	-0.54(-2.22%)
Feb 16, 2024	24.53	24.63	23.83	24.15	127,070	-0.44(-1.78%)
Feb 15, 2024	24.83	25.37	24.16	24.59	144,396	-0.20(-0.80%)
Feb 14, 2024	22.88	24.95	22.69	24.79	214,509	+3.51(+16.47%)
Feb 13, 2024	21.82	22.02	21.14	21.28	80,594	-0.85(-3.86%)
Feb 12, 2024	21.68	22.25	21.68	22.13	70,651	+0.40(+1.83%)
Feb 09, 2024	21.34	21.82	21.09	21.74	60,837	+0.40(+1.86%)
Feb 08, 2024	20.97	21.34	20.90	21.34	45,582	+0.41(+1.95%)
Feb 07, 2024	21.67	21.67	20.89	20.93	58,917	-0.70(-3.21%)
Feb 06, 2024	21.35	21.78	21.30	21.63	51,640	+0.16(+0.74%)
Feb 05, 2024	21.78	21.78	21.28	21.47	65,167	-0.56(-2.52%)
Feb 02, 2024	21.82	22.34	21.82	22.03	55,639	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.