Indicators

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3283	3317	3241	3269	0	-14.82(-0.45%)
Feb 27, 2014	3270	3295	3238	3284	0	+10.02(+0.31%)
Feb 26, 2014	3244	3313	3211	3274	0	+72.39(+2.26%)
Feb 25, 2014	3160	3208	3149	3202	0	+103.29(+3.33%)
Feb 24, 2014	3099	3121	3084	3098	0	+6.17(+0.20%)
Feb 21, 2014	3073	3106	3072	3092	0	+16.20(+0.53%)
Feb 20, 2014	3052	3087	3049	3076	0	+30.66(+1.01%)
Feb 19, 2014	3073	3088	3043	3045	0	-38.59(-1.25%)
Feb 18, 2014	3105	3113	3065	3084	0	-16.82(-0.54%)
Feb 14, 2014		3101	3101	3101	0	+22.33(+0.73%)
Feb 13, 2014	3068	3090	3048	3079	0	+7.76(+0.25%)
Feb 12, 2014	3062	3081	3051	3071	0	+14.95(+0.49%)
Feb 11, 2014	3033	3067	3025	3056	0	+21.09(+0.69%)
Feb 10, 2014	3039	3046	3016	3035	0	-0.28(-0.01%)
Feb 07, 2014	3028	3043	3006	3035	0	-2.48(-0.08%)
Feb 06, 2014	2992	3040	2990	3038	0	+46.20(+1.54%)
Feb 05, 2014	2963	3002	2934	2991	0	+20.56(+0.69%)
Feb 04, 2014	2999	3012	2946	2971	0	-17.49(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.