Indicators

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1946	1991	1940	1975	0	+26.15(+1.34%)
Feb 28, 2012	1964	1974	1941	1949	0	-19.35(-0.98%)
Feb 27, 2012	1969	1985	1955	1968	0	-14.62(-0.74%)
Feb 24, 2012	1959	1987	1948	1983	0	+26.16(+1.34%)
Feb 23, 2012	1928	1963	1920	1956	0	+26.42(+1.37%)
Feb 22, 2012	1949	1956	1915	1930	0	-34.81(-1.77%)
Feb 21, 2012	1970	1972	1953	1965	0	-5.71(-0.29%)
Feb 17, 2012		1971	1971	1971	0	+10.90(+0.56%)
Feb 16, 2012	1956	1972	1945	1960	0	+5.26(+0.27%)
Feb 15, 2012	1964	1978	1948	1954	0	-3.43(-0.18%)
Feb 14, 2012	1931	1963	1931	1958	0	+18.73(+0.97%)
Feb 13, 2012	1933	1950	1929	1939	0	+11.25(+0.58%)
Feb 10, 2012	1924	1941	1913	1928	0	-6.45(-0.33%)
Feb 09, 2012	1947	1955	1924	1934	0	-8.95(-0.46%)
Feb 08, 2012	1944	1952	1930	1943	0	+0.81(+0.04%)
Feb 07, 2012	1942	1958	1928	1942	0	-9.94(-0.51%)
Feb 06, 2012	1950	1963	1943	1952	0	-5.95(-0.30%)
Feb 03, 2012	1970	1987	1954	1958	0	-15.38(-0.78%)
Feb 02, 2012	1960	1988	1936	1974	0	+19.71(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.