Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	264.03	264.03	255.38	259.06	0	-4.97(-1.88%)
Feb 26, 2009	254.12	264.09	254.12	264.03	0	+9.91(+3.90%)
Feb 25, 2009	251.75	259.09	251.75	254.12	0	+2.33(+0.93%)
Feb 24, 2009	251.84	252.06	244.35	251.79	0	-0.05(-0.02%)
Feb 23, 2009	254.10	258.76	251.74	251.84	0	-2.26(-0.89%)
Feb 20, 2009	267.65	267.65	253.94	254.10	0	-13.55(-5.06%)
Feb 19, 2009	266.38	269.30	263.79	267.65	0	+1.27(+0.48%)
Feb 18, 2009	270.27	270.79	263.53	266.38	0	-3.89(-1.44%)
Feb 17, 2009	277.03	277.03	270.12	270.27	0	-6.76(-2.44%)
Feb 16, 2009	282.25	282.25	277.02	277.03	0	-5.22(-1.85%)
Feb 13, 2009	277.21	284.61	277.21	282.25	0	+5.04(+1.82%)
Feb 12, 2009	284.46	284.46	276.33	277.21	0	-7.25(-2.55%)
Feb 11, 2009	283.96	286.80	279.25	284.46	0	+0.50(+0.18%)
Feb 10, 2009	287.56	290.82	281.46	283.96	0	-3.60(-1.25%)
Feb 09, 2009	279.03	288.84	277.83	287.56	0	+8.53(+3.06%)
Feb 06, 2009	270.26	279.08	270.26	279.03	0	+8.77(+3.25%)
Feb 05, 2009	273.41	274.17	268.62	270.26	0	-3.15(-1.15%)
Feb 04, 2009	269.42	274.53	267.74	273.41	0	+3.99(+1.48%)
Feb 03, 2009	264.15	269.43	260.79	269.42	0	+5.27(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.