Indicators

Aluminium Sector (CIX: MSECTOR132 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	602.01	624.45	598.05	617.38	0	+5.79(+0.95%)
Feb 27, 2020	635.02	638.57	609.70	611.59	0	-29.92(-4.66%)
Feb 26, 2020	654.02	658.64	638.01	641.51	0	-5.84(-0.90%)
Feb 25, 2020	664.97	674.65	645.05	647.35	0	-16.41(-2.47%)
Feb 24, 2020	662.10	670.88	652.33	663.76	0	-22.82(-3.32%)
Feb 21, 2020	689.09	696.41	679.99	686.58	0	+4.60(+0.67%)
Feb 20, 2020	675.80	693.30	671.60	681.98	0	+5.78(+0.86%)
Feb 19, 2020	677.59	686.43	673.95	676.20	0	-0.45(-0.07%)
Feb 18, 2020	675.81	682.10	669.20	676.65	0	+3.72(+0.55%)
Feb 14, 2020	676.52	679.80	667.24	672.93	0	-7.58(-1.11%)
Feb 13, 2020	674.34	681.52	672.30	680.51	0	+0.36(+0.05%)
Feb 12, 2020	685.83	691.21	672.39	680.15	0	+1.42(+0.21%)
Feb 11, 2020	674.64	686.78	672.82	678.73	0	+5.56(+0.83%)
Feb 10, 2020	671.74	677.06	666.76	673.17	0	+2.21(+0.33%)
Feb 07, 2020	684.83	686.22	662.30	670.96	0	-19.65(-2.85%)
Feb 06, 2020	689.29	694.88	681.26	690.61	0	+4.58(+0.67%)
Feb 05, 2020	677.04	687.59	673.02	686.03	0	+14.08(+2.10%)
Feb 04, 2020	663.93	677.17	657.00	671.95	0	+5.58(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.