Indicators

Aluminium Sector (CIX: MSECTOR132 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	973.02	985.60	968.73	979.60	0	-9.84(-0.99%)
Feb 27, 2017	982.52	996.87	977.10	989.44	0	+10.71(+1.09%)
Feb 24, 2017	974.50	997.11	967.11	978.73	0	-43.05(-4.21%)
Feb 23, 2017	1057	1060	1017	1022	0	-37.03(-3.50%)
Feb 22, 2017	1066	1076	1050	1059	0	+2.90(+0.27%)
Feb 21, 2017	1052	1062	1050	1056	0	+10.93(+1.05%)
Feb 17, 2017	1045	1045	1045	1045	0	-24.59(-2.30%)
Feb 16, 2017	1072	1075	1064	1070	0	-13.19(-1.22%)
Feb 15, 2017	1080	1086	1074	1083	0	-4.51(-0.41%)
Feb 14, 2017	1084	1096	1074	1087	0	+15.72(+1.47%)
Feb 13, 2017	1073	1083	1067	1072	0	+15.22(+1.44%)
Feb 10, 2017	1052	1059	1043	1056	0	+17.28(+1.66%)
Feb 09, 2017	1039	1046	1027	1039	0	-7.63(-0.73%)
Feb 08, 2017	1047	1053	1033	1047	0	+10.32(+1.00%)
Feb 07, 2017	1033	1046	1027	1036	0	+4.58(+0.44%)
Feb 06, 2017	1035	1040	1028	1032	0	+0.73(+0.07%)
Feb 03, 2017	1037	1040	1026	1031	0	-26.86(-2.54%)
Feb 02, 2017	1058	1063	1051	1058	0	+5.63(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.