Indicators

Aluminium Sector (CIX: MSECTOR132 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	838.69	843.43	823.51	828.48	0	-15.79(-1.87%)
Feb 27, 2014	840.52	850.45	835.49	844.27	0	+3.20(+0.38%)
Feb 26, 2014	821.46	847.54	815.33	841.07	0	+19.78(+2.41%)
Feb 25, 2014	829.66	833.33	816.12	821.29	0	-12.99(-1.56%)
Feb 24, 2014	833.02	839.85	828.23	834.27	0	-1.19(-0.14%)
Feb 21, 2014	840.87	846.42	832.05	835.46	0	-5.56(-0.66%)
Feb 20, 2014	836.22	844.33	827.68	841.03	0	+7.02(+0.84%)
Feb 19, 2014	816.46	847.36	812.74	834.01	0	+14.48(+1.77%)
Feb 18, 2014	816.18	823.47	807.47	819.53	0	+3.65(+0.45%)
Feb 14, 2014		815.88	815.88	815.88	0	+0.73(+0.09%)
Feb 13, 2014	798.97	819.13	796.49	815.15	0	+7.54(+0.93%)
Feb 12, 2014	810.27	820.72	802.63	807.61	0	-5.10(-0.63%)
Feb 11, 2014	801.79	818.37	797.12	812.71	0	+19.07(+2.40%)
Feb 10, 2014	800.41	807.36	781.16	793.64	0	-6.71(-0.84%)
Feb 07, 2014	793.38	803.70	791.26	800.35	0	+9.22(+1.17%)
Feb 06, 2014	790.08	803.00	784.24	791.13	0	+4.71(+0.60%)
Feb 05, 2014	803.17	806.44	778.26	786.42	0	-20.96(-2.60%)
Feb 04, 2014	799.87	812.90	794.39	807.39	0	+10.17(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.