Indicators

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	634.16	655.66	608.52	619.39	0	-23.41(-3.64%)
Feb 26, 2009	659.04	689.54	637.09	642.80	0	-7.79(-1.20%)
Feb 25, 2009	686.26	694.09	643.89	650.59	0	-36.97(-5.38%)
Feb 24, 2009	666.96	736.05	647.12	687.56	0	-29.22(-4.08%)
Feb 23, 2009	755.57	771.26	713.29	716.78	0	-40.65(-5.37%)
Feb 20, 2009	768.53	790.74	739.34	757.43	0	-27.21(-3.47%)
Feb 19, 2009	811.27	840.80	775.15	784.64	0	-17.43(-2.17%)
Feb 18, 2009	844.53	858.91	795.39	802.07	0	-33.44(-4.00%)
Feb 17, 2009	843.35	860.14	820.51	835.50	0	-38.12(-4.36%)
Feb 16, 2009	887.89	902.58	858.75	873.62	0	+0.00(+0.00%)
Feb 13, 2009	887.89	902.58	858.75	873.62	0	-9.43(-1.07%)
Feb 12, 2009	849.74	893.24	835.46	883.05	0	+8.26(+0.94%)
Feb 11, 2009	889.07	913.00	861.19	874.78	0	-9.69(-1.10%)
Feb 10, 2009	949.54	972.07	875.14	884.48	0	-73.78(-7.70%)
Feb 09, 2009	966.87	978.39	919.97	958.25	0	-10.31(-1.06%)
Feb 06, 2009	906.68	978.71	899.19	968.56	0	+59.90(+6.59%)
Feb 05, 2009	877.68	920.61	861.85	908.65	0	+27.54(+3.13%)
Feb 04, 2009	907.68	918.91	873.03	881.12	0	-30.12(-3.31%)
Feb 03, 2009	872.77	930.77	859.03	911.24	0	+41.86(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.