Indicators

Water Utilities Sector (CIX: MSECTOR914 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3940	3973	3829	3914	0	-112.62(-2.80%)
Feb 27, 2020	4160	4193	4025	4027	0	-144.48(-3.46%)
Feb 26, 2020	4171	4219	4160	4171	0	-0.34(-0.01%)
Feb 25, 2020	4260	4266	4163	4172	0	-81.13(-1.91%)
Feb 24, 2020	4257	4283	4236	4253	0	-30.68(-0.72%)
Feb 21, 2020	4278	4297	4267	4283	0	+9.50(+0.22%)
Feb 20, 2020	4300	4308	4249	4274	0	-34.59(-0.80%)
Feb 19, 2020	4334	4376	4299	4309	0	-29.09(-0.67%)
Feb 18, 2020	4359	4374	4334	4338	0	-1.67(-0.04%)
Feb 14, 2020	4301	4350	4289	4339	0	+49.77(+1.16%)
Feb 13, 2020	4253	4297	4247	4290	0	+33.78(+0.79%)
Feb 12, 2020	4232	4265	4222	4256	0	+9.67(+0.23%)
Feb 11, 2020	4256	4270	4241	4246	0	-1.45(-0.03%)
Feb 10, 2020	4232	4255	4225	4248	0	+21.45(+0.51%)
Feb 07, 2020	4250	4261	4219	4226	0	-7.07(-0.17%)
Feb 06, 2020	4228	4243	4214	4233	0	+0.53(+0.01%)
Feb 05, 2020	4217	4246	4206	4233	0	+12.98(+0.31%)
Feb 04, 2020	4248	4267	4218	4220	0	-35.01(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.