Indicators

Water Utilities Sector (CIX: MSECTOR914 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2136	2181	2132	2142	0	+7.50(+0.35%)
Feb 26, 2016	2222	2226	2126	2134	0	-105.01(-4.69%)
Feb 25, 2016	2221	2250	2206	2239	0	+30.26(+1.37%)
Feb 24, 2016	2201	2217	2183	2209	0	-1.97(-0.09%)
Feb 23, 2016	2194	2219	2185	2211	0	+10.53(+0.48%)
Feb 22, 2016	2200	2210	2183	2200	0	+13.40(+0.61%)
Feb 19, 2016	2182	2208	2173	2187	0	-1.02(-0.05%)
Feb 18, 2016	2163	2202	2153	2188	0	+27.29(+1.26%)
Feb 17, 2016	2185	2188	2149	2161	0	-14.43(-0.66%)
Feb 16, 2016	2189	2193	2131	2175	0	+0.32(+0.01%)
Feb 12, 2016	2175	2175	2175	2175	0	-16.47(-0.75%)
Feb 11, 2016	2197	2215	2168	2191	0	-19.06(-0.86%)
Feb 10, 2016	2213	2220	2203	2210	0	+18.22(+0.83%)
Feb 09, 2016	2156	2205	2150	2192	0	+30.15(+1.39%)
Feb 08, 2016	2127	2164	2113	2162	0	+31.70(+1.49%)
Feb 05, 2016	2136	2149	2111	2130	0	-15.76(-0.73%)
Feb 04, 2016	2186	2189	2137	2146	0	-52.07(-2.37%)
Feb 03, 2016	2195	2222	2182	2198	0	+14.42(+0.66%)
Feb 02, 2016	2179	2195	2153	2184	0	+3.73(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.