Indicators

Water Utilities Sector (CIX: MSECTOR914 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1594	1620	1580	1609	0	+21.75(+1.37%)
Feb 27, 2014	1548	1595	1565	1587	0	+8.95(+0.57%)
Feb 26, 2014	1563	1595	1573	1578	0	-4.06(-0.26%)
Feb 25, 2014	1556	1604	1575	1582	0	-2.14(-0.14%)
Feb 24, 2014	1566	1607	1581	1584	0	-7.58(-0.48%)
Feb 21, 2014	1558	1599	1578	1592	0	+7.25(+0.46%)
Feb 20, 2014	1533	1586	1556	1584	0	+23.02(+1.47%)
Feb 19, 2014	1539	1582	1558	1561	0	-9.88(-0.63%)
Feb 18, 2014	1569	1578	1558	1571	0	+5.78(+0.37%)
Feb 14, 2014		1566	1566	1566	0	+1.37(+0.09%)
Feb 13, 2014	1505	1565	1528	1564	0	+21.74(+1.41%)
Feb 12, 2014	1541	1552	1531	1542	0	+1.34(+0.09%)
Feb 11, 2014	1494	1545	1519	1541	0	+19.26(+1.27%)
Feb 10, 2014	1494	1527	1506	1522	0	+1.37(+0.09%)
Feb 07, 2014	1482	1522	1502	1520	0	+18.03(+1.20%)
Feb 06, 2014	1465	1509	1484	1502	0	+12.23(+0.82%)
Feb 05, 2014	1478	1510	1488	1490	0	-17.99(-1.19%)
Feb 04, 2014	1496	1527	1500	1508	0	-9.32(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.