Indicators

Water Utilities Sector (CIX: MSECTOR914 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1333	1378	1344	1370	0	+15.70(+1.16%)
Feb 28, 2012	1350	1378	1350	1355	0	-11.73(-0.86%)
Feb 27, 2012	1345	1384	1358	1366	0	-6.74(-0.49%)
Feb 24, 2012	1376	1381	1358	1373	0	-6.07(-0.44%)
Feb 23, 2012	1355	1385	1352	1379	0	+23.44(+1.73%)
Feb 22, 2012	1355	1365	1349	1356	0	+1.16(+0.09%)
Feb 21, 2012	1342	1369	1350	1354	0	-8.08(-0.59%)
Feb 17, 2012		1363	1363	1363	0	-9.16(-0.67%)
Feb 16, 2012	1351	1377	1350	1372	0	+19.15(+1.42%)
Feb 15, 2012	1345	1373	1344	1353	0	-12.77(-0.94%)
Feb 14, 2012	1345	1371	1353	1365	0	-4.88(-0.36%)
Feb 13, 2012	1351	1382	1364	1370	0	+8.20(+0.60%)
Feb 10, 2012	1336	1377	1357	1362	0	-15.42(-1.12%)
Feb 09, 2012	1351	1390	1372	1377	0	-10.47(-0.75%)
Feb 08, 2012	1368	1393	1376	1388	0	+6.91(+0.50%)
Feb 07, 2012	1327	1386	1360	1381	0	+12.27(+0.90%)
Feb 06, 2012	1353	1376	1359	1369	0	-2.41(-0.18%)
Feb 03, 2012	1339	1379	1364	1371	0	+5.06(+0.37%)
Feb 02, 2012	1328	1373	1354	1366	0	+0.12(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.