Indicators

Water Utilities Sector (CIX: MSECTOR914 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1304	1343	1319	1333	0	+12.84(+0.97%)
Feb 25, 2011	1314	1323	1303	1320	0	+9.07(+0.69%)
Feb 24, 2011	1301	1330	1299	1311	0	-15.24(-1.15%)
Feb 23, 2011	1337	1347	1322	1326	0	-14.00(-1.04%)
Feb 22, 2011	1342	1355	1331	1340	0	-10.85(-0.80%)
Feb 18, 2011		1351	1351	1351	0	+12.86(+0.96%)
Feb 17, 2011	1334	1341	1330	1338	0	+5.23(+0.39%)
Feb 16, 2011	1332	1341	1324	1333	0	-0.44(-0.03%)
Feb 15, 2011	1330	1345	1324	1333	0	+0.12(+0.01%)
Feb 14, 2011	1325	1339	1322	1333	0	+8.22(+0.62%)
Feb 11, 2011	1287	1327	1306	1325	0	+12.13(+0.92%)
Feb 10, 2011	1309	1321	1307	1313	0	-0.03(-0.00%)
Feb 09, 2011	1311	1318	1307	1313	0	-3.87(-0.29%)
Feb 08, 2011	1328	1331	1311	1317	0	-10.03(-0.76%)
Feb 07, 2011	1324	1332	1318	1327	0	+4.22(+0.32%)
Feb 04, 2011	1321	1331	1314	1322	0	+6.39(+0.49%)
Feb 03, 2011	1315	1326	1303	1316	0	+0.33(+0.03%)
Feb 02, 2011	1303	1321	1301	1316	0	+12.05(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.