Indicators

Water Utilities Sector (CIX: MSECTOR914 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1033	1059	1001	1033	0	-9.10(-0.87%)
Feb 26, 2009	1070	1080	1026	1042	0	-29.73(-2.77%)
Feb 25, 2009	1081	1095	1058	1072	0	-13.20(-1.22%)
Feb 24, 2009	1094	1112	1066	1085	0	-3.76(-0.35%)
Feb 23, 2009	1101	1113	1075	1089	0	-8.69(-0.79%)
Feb 20, 2009	1098	1120	1065	1098	0	-12.91(-1.16%)
Feb 19, 2009	1128	1143	1103	1111	0	-14.04(-1.25%)
Feb 18, 2009	1150	1160	1112	1125	0	-24.49(-2.13%)
Feb 17, 2009	1139	1167	1128	1149	0	-12.33(-1.06%)
Feb 16, 2009	1166	1184	1147	1162	0	+0.00(+0.00%)
Feb 13, 2009	1166	1184	1147	1162	0	-8.34(-0.71%)
Feb 12, 2009	1160	1182	1136	1170	0	+1.45(+0.12%)
Feb 11, 2009	1165	1179	1146	1169	0	+7.28(+0.63%)
Feb 10, 2009	1167	1190	1150	1161	0	-10.54(-0.90%)
Feb 09, 2009	1184	1200	1151	1172	0	-15.08(-1.27%)
Feb 06, 2009	1175	1198	1170	1187	0	+10.30(+0.88%)
Feb 05, 2009	1170	1195	1160	1177	0	+5.03(+0.43%)
Feb 04, 2009	1183	1199	1157	1172	0	-7.13(-0.60%)
Feb 03, 2009	1174	1189	1144	1179	0	+8.00(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.