Indicators

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1777	1794	1747	1753	0	-25.43(-1.43%)
Feb 26, 2016	1759	1795	1746	1778	0	+32.46(+1.86%)
Feb 25, 2016	1719	1750	1710	1746	0	+29.41(+1.71%)
Feb 24, 2016	1698	1724	1672	1716	0	-4.00(-0.23%)
Feb 23, 2016	1755	1764	1706	1720	0	-36.25(-2.06%)
Feb 22, 2016	1749	1775	1738	1757	0	+23.08(+1.33%)
Feb 19, 2016	1725	1751	1716	1733	0	+0.06(+0.00%)
Feb 18, 2016	1758	1770	1720	1733	0	-21.34(-1.22%)
Feb 17, 2016	1772	1789	1745	1755	0	-2.62(-0.15%)
Feb 16, 2016	1736	1773	1718	1757	0	+42.20(+2.46%)
Feb 12, 2016	1715	1715	1715	1715	0	+56.55(+3.41%)
Feb 11, 2016	1670	1690	1632	1659	0	-48.61(-2.85%)
Feb 10, 2016	1711	1713	1705	1707	0	-13.62(-0.79%)
Feb 09, 2016	1698	1742	1683	1721	0	-2.91(-0.17%)
Feb 08, 2016	1736	1763	1690	1724	0	-36.50(-2.07%)
Feb 05, 2016	1796	1817	1753	1760	0	-33.73(-1.88%)
Feb 04, 2016	1779	1819	1767	1794	0	+14.76(+0.83%)
Feb 03, 2016	1788	1798	1729	1779	0	+8.49(+0.48%)
Feb 02, 2016	1800	1811	1757	1771	0	-50.81(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.