Indicators

Non-metallic Mineral Mining Sector (CIX: MSECTOR136 )

463.60 +10.01 (+2.21%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	399.82	410.54	392.49	403.22	0	-3.93(-0.96%)
Feb 28, 2024	404.46	412.51	397.13	407.14	0	+14.65(+3.73%)
Feb 27, 2024	414.47	414.47	392.49	392.49	0	+7.33(+1.90%)
Feb 26, 2024	389.81	407.14	375.15	385.16	0	-12.69(-3.19%)
Feb 23, 2024	397.85	405.18	397.85	397.85	0	-21.98(-5.24%)
Feb 22, 2024	409.11	419.83	409.11	419.83	0	+10.01(+2.44%)
Feb 21, 2024	407.14	409.82	404.46	409.82	0	-4.64(-1.12%)
Feb 20, 2024	415.19	422.51	407.14	414.47	0	+9.29(+2.29%)
Feb 16, 2024	405.18	405.18	405.18	405.18	0	-20.02(-4.71%)
Feb 15, 2024	389.81	425.20	389.81	425.20	0	-1.24(-0.29%)
Feb 14, 2024	429.12	429.12	426.44	426.44	0	+0.00(+0.00%)
Feb 13, 2024	429.12	429.12	423.76	426.44	0	-5.36(-1.24%)
Feb 12, 2024	421.08	431.81	421.08	431.81	0	-4.64(-1.06%)
Feb 09, 2024	436.45	436.45	436.45	436.45	0	+29.31(+7.20%)
Feb 08, 2024	409.11	419.83	401.78	407.14	0	-2.68(-0.65%)
Feb 07, 2024	409.11	417.15	401.78	409.82	0	-11.25(-2.67%)
Feb 06, 2024	439.85	439.85	421.08	421.08	0	+3.93(+0.94%)
Feb 05, 2024	412.51	427.16	407.14	417.15	0	+4.64(+1.13%)
Feb 02, 2024	449.86	449.86	409.82	412.51	0	-5.36(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.