Indicators

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1026	1152	1100	1101	0	-34.86(-3.07%)
Feb 28, 2012	1033	1156	1130	1136	0	-1.47(-0.13%)
Feb 27, 2012	1072	1146	1097	1138	0	+23.21(+2.08%)
Feb 24, 2012	1144	1150	1098	1114	0	-31.31(-2.73%)
Feb 23, 2012	1059	1146	1076	1146	0	+49.79(+4.54%)
Feb 22, 2012	1139	1140	1087	1096	0	-47.95(-4.19%)
Feb 21, 2012	1161	1205	1132	1144	0	-38.06(-3.22%)
Feb 17, 2012		1182	1182	1182	0	-23.17(-1.92%)
Feb 16, 2012	1209	1250	1173	1205	0	-32.31(-2.61%)
Feb 15, 2012	1200	1254	1202	1237	0	+15.21(+1.24%)
Feb 14, 2012	1178	1235	1194	1222	0	+17.26(+1.43%)
Feb 13, 2012	1180	1215	1189	1205	0	+9.34(+0.78%)
Feb 10, 2012	1156	1214	1185	1196	0	-9.74(-0.81%)
Feb 09, 2012	1176	1222	1195	1205	0	-6.62(-0.55%)
Feb 08, 2012	1186	1235	1201	1212	0	-7.33(-0.60%)
Feb 07, 2012	1164	1231	1183	1219	0	+14.49(+1.20%)
Feb 06, 2012	1190	1233	1176	1205	0	+12.39(+1.04%)
Feb 03, 2012	1064	1218	1074	1192	0	+112.64(+10.43%)
Feb 02, 2012	1048	1090	1058	1080	0	+0.74(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.