Indicators

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4429	4463	4399	4438	0	-11.92(-0.27%)
Feb 27, 2019	4373	4461	4364	4450	0	+60.00(+1.37%)
Feb 26, 2019	4402	4425	4369	4390	0	-22.63(-0.51%)
Feb 25, 2019	4388	4448	4381	4412	0	+41.42(+0.95%)
Feb 22, 2019	4354	4381	4341	4371	0	+22.61(+0.52%)
Feb 21, 2019	4340	4363	4306	4348	0	-11.07(-0.25%)
Feb 20, 2019	4332	4372	4311	4359	0	+27.14(+0.63%)
Feb 19, 2019	4335	4359	4314	4332	0	-14.25(-0.33%)
Feb 15, 2019	4302	4356	4275	4346	0	+87.57(+2.06%)
Feb 14, 2019	4269	4290	4243	4259	0	-23.60(-0.55%)
Feb 13, 2019	4296	4317	4254	4282	0	-0.60(-0.01%)
Feb 12, 2019	4248	4303	4224	4283	0	+67.30(+1.60%)
Feb 11, 2019	4200	4243	4186	4216	0	+20.69(+0.49%)
Feb 08, 2019	4166	4203	4135	4195	0	+18.18(+0.44%)
Feb 07, 2019	4194	4230	4124	4177	0	-68.81(-1.62%)
Feb 06, 2019	4211	4265	4205	4246	0	+22.03(+0.52%)
Feb 05, 2019	4184	4240	4170	4224	0	+39.06(+0.93%)
Feb 04, 2019	4183	4202	4134	4184	0	+5.43(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.