Indicators

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2278	2298	2253	2262	0	-18.99(-0.83%)
Feb 26, 2016	2280	2300	2261	2281	0	+8.60(+0.38%)
Feb 25, 2016	2259	2282	2237	2273	0	+15.48(+0.69%)
Feb 24, 2016	2235	2265	2215	2257	0	+4.47(+0.20%)
Feb 23, 2016	2271	2293	2237	2253	0	-21.87(-0.96%)
Feb 22, 2016	2273	2293	2253	2275	0	+21.34(+0.95%)
Feb 19, 2016	2233	2263	2210	2253	0	+14.54(+0.65%)
Feb 18, 2016	2252	2274	2226	2239	0	-13.47(-0.60%)
Feb 17, 2016	2206	2269	2187	2252	0	+48.55(+2.20%)
Feb 16, 2016	2193	2219	2170	2204	0	+34.21(+1.58%)
Feb 12, 2016	2170	2170	2170	2170	0	+44.64(+2.10%)
Feb 11, 2016	2120	2154	2091	2125	0	-26.64(-1.24%)
Feb 10, 2016	2154	2167	2145	2152	0	+24.83(+1.17%)
Feb 09, 2016	2076	2150	2065	2127	0	+30.26(+1.44%)
Feb 08, 2016	2097	2123	2055	2096	0	-27.87(-1.31%)
Feb 05, 2016	2169	2183	2100	2124	0	-54.88(-2.52%)
Feb 04, 2016	2165	2205	2148	2179	0	+13.37(+0.62%)
Feb 03, 2016	2178	2196	2115	2166	0	+2.26(+0.10%)
Feb 02, 2016	2185	2204	2149	2164	0	-44.31(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.