Indicators

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2360	2375	2348	2359	0	-4.17(-0.18%)
Feb 26, 2015	2367	2374	2355	2363	0	-3.03(-0.13%)
Feb 25, 2015	2371	2384	2353	2366	0	-4.55(-0.19%)
Feb 24, 2015	2359	2381	2347	2370	0	+6.81(+0.29%)
Feb 23, 2015	2362	2375	2342	2364	0	-3.41(-0.14%)
Feb 20, 2015	2325	2373	2311	2367	0	+35.98(+1.54%)
Feb 19, 2015	2326	2344	2314	2331	0	-1.37(-0.06%)
Feb 18, 2015	2328	2350	2308	2332	0	+6.31(+0.27%)
Feb 17, 2015	2318	2338	2298	2326	0	-0.08(-0.00%)
Feb 13, 2015	2326	2326	2326	2326	0	+8.55(+0.37%)
Feb 12, 2015	2308	2328	2289	2318	0	+26.90(+1.17%)
Feb 11, 2015	2289	2311	2270	2291	0	-0.67(-0.03%)
Feb 10, 2015	2287	2303	2263	2291	0	+17.30(+0.76%)
Feb 09, 2015	2282	2303	2261	2274	0	-20.95(-0.91%)
Feb 06, 2015	2319	2336	2277	2295	0	-14.22(-0.62%)
Feb 05, 2015	2298	2325	2282	2309	0	+15.17(+0.66%)
Feb 04, 2015	2292	2322	2275	2294	0	-7.62(-0.33%)
Feb 03, 2015	2280	2309	2262	2302	0	+34.21(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.