Indicators

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1793	1802	1777	1784	0	-2.31(-0.13%)
Feb 27, 2013	1754	1795	1747	1786	0	+26.91(+1.53%)
Feb 26, 2013	1751	1771	1736	1759	0	-20.61(-1.16%)
Feb 22, 2013	1774	1789	1763	1780	0	+13.38(+0.76%)
Feb 21, 2013	1781	1789	1755	1767	0	-19.45(-1.09%)
Feb 20, 2013	1808	1819	1781	1786	0	-15.20(-0.84%)
Feb 15, 2013		1801	1801	1801	0	-20.49(-1.12%)
Feb 14, 2013	1816	1831	1808	1822	0	-6.33(-0.35%)
Feb 13, 2013	1820	1837	1811	1828	0	+10.98(+0.60%)
Feb 12, 2013	1818	1832	1805	1817	0	+1.51(+0.08%)
Feb 11, 2013	1820	1828	1799	1816	0	-5.21(-0.29%)
Feb 08, 2013	1808	1829	1803	1821	0	+12.86(+0.71%)
Feb 07, 2013	1800	1819	1776	1808	0	+5.58(+0.31%)
Feb 06, 2013	1793	1813	1783	1802	0	+23.81(+1.34%)
Feb 04, 2013	1797	1808	1763	1778	0	-33.14(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.