Indicators

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1288	1307	1281	1297	0	-0.96(-0.07%)
Feb 25, 2010	1274	1305	1268	1298	0	+0.14(+0.01%)
Feb 24, 2010	1289	1312	1280	1298	0	+0.14(+0.01%)
Feb 23, 2010	1287	1315	1279	1298	0	-1.15(-0.09%)
Feb 22, 2010	1281	1362	1260	1299	0	+11.61(+0.90%)
Feb 19, 2010	1272	1297	1271	1287	0	+0.88(+0.07%)
Feb 18, 2010	1265	1293	1266	1286	0	+14.12(+1.11%)
Feb 17, 2010	1260	1281	1256	1272	0	+7.11(+0.56%)
Feb 16, 2010	1247	1270	1245	1265	0	+14.53(+1.16%)
Feb 12, 2010		1250	1250	1250	0	+5.78(+0.46%)
Feb 11, 2010	1225	1250	1221	1245	0	+5.22(+0.42%)
Feb 10, 2010	1234	1252	1226	1239	0	-7.19(-0.58%)
Feb 09, 2010	1236	1260	1232	1247	0	+11.61(+0.94%)
Feb 08, 2010	1230	1254	1225	1235	0	-4.74(-0.38%)
Feb 05, 2010	1226	1249	1208	1240	0	+2.88(+0.23%)
Feb 04, 2010	1253	1267	1232	1237	0	-31.76(-2.50%)
Feb 03, 2010	1261	1287	1255	1269	0	+4.11(+0.33%)
Feb 02, 2010	1237	1272	1239	1265	0	+20.97(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.