Indicators

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2022	2051	2005	2028	0	+5.07(+0.25%)
Feb 25, 2011	1941	2029	1938	2023	0	+83.75(+4.32%)
Feb 24, 2011	1929	1967	1917	1939	0	-106.40(-5.20%)
Feb 23, 2011	2064	2083	2025	2045	0	-31.75(-1.53%)
Feb 22, 2011	2095	2129	2059	2077	0	-37.37(-1.77%)
Feb 18, 2011		2114	2114	2114	0	+0.18(+0.01%)
Feb 17, 2011	2090	2134	2082	2114	0	+27.88(+1.34%)
Feb 16, 2011	2075	2131	2069	2086	0	+24.98(+1.21%)
Feb 15, 2011	2063	2079	2046	2061	0	-17.36(-0.84%)
Feb 14, 2011	2053	2096	2044	2079	0	+22.52(+1.10%)
Feb 11, 2011	2015	2068	2006	2056	0	+26.28(+1.29%)
Feb 10, 2011	2015	2053	2001	2030	0	-5.43(-0.27%)
Feb 09, 2011	2017	2056	2007	2035	0	-9.56(-0.47%)
Feb 08, 2011	2028	2056	2024	2045	0	+11.53(+0.57%)
Feb 07, 2011	2025	2060	2017	2033	0	+0.25(+0.01%)
Feb 04, 2011	2026	2047	2014	2033	0	+7.13(+0.35%)
Feb 03, 2011	2032	2050	1998	2026	0	-23.38(-1.14%)
Feb 02, 2011	2065	2086	2034	2049	0	-32.66(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.