Indicators

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2754	2808	2680	2739	0	-81.56(-2.89%)
Feb 27, 2020	2874	2918	2815	2821	0	-93.19(-3.20%)
Feb 26, 2020	2982	3011	2907	2914	0	-53.79(-1.81%)
Feb 25, 2020	3063	3076	2960	2968	0	-96.50(-3.15%)
Feb 24, 2020	3065	3102	3049	3064	0	-57.39(-1.84%)
Feb 21, 2020	3132	3157	3110	3121	0	-17.18(-0.55%)
Feb 20, 2020	3097	3154	3092	3139	0	+30.81(+0.99%)
Feb 19, 2020	3166	3172	3101	3108	0	-52.25(-1.65%)
Feb 18, 2020	3155	3181	3140	3160	0	-5.35(-0.17%)
Feb 14, 2020	3178	3189	3143	3165	0	-16.29(-0.51%)
Feb 13, 2020	3179	3206	3163	3182	0	+1.77(+0.06%)
Feb 12, 2020	3212	3228	3165	3180	0	-27.72(-0.86%)
Feb 11, 2020	3197	3231	3186	3208	0	+21.55(+0.68%)
Feb 10, 2020	3179	3195	3160	3186	0	-1.50(-0.05%)
Feb 07, 2020	3209	3226	3178	3188	0	-26.19(-0.81%)
Feb 06, 2020	3278	3297	3199	3214	0	-56.93(-1.74%)
Feb 05, 2020	3229	3291	3221	3271	0	+65.74(+2.05%)
Feb 04, 2020	3242	3301	3196	3205	0	+17.58(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.