Indicators

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2709	2723	2692	2704	0	-11.56(-0.43%)
Feb 27, 2017	2722	2731	2699	2716	0	-3.97(-0.15%)
Feb 24, 2017	2713	2743	2692	2720	0	-20.25(-0.74%)
Feb 23, 2017	2745	2759	2712	2740	0	+6.59(+0.24%)
Feb 22, 2017	2710	2742	2693	2733	0	+13.58(+0.50%)
Feb 21, 2017	2721	2742	2701	2720	0	+5.06(+0.19%)
Feb 17, 2017	2715	2715	2715	2715	0	-36.43(-1.32%)
Feb 16, 2017	2768	2778	2736	2751	0	-18.66(-0.67%)
Feb 15, 2017	2779	2792	2752	2770	0	-12.39(-0.45%)
Feb 14, 2017	2774	2800	2766	2782	0	-1.52(-0.05%)
Feb 13, 2017	2776	2801	2764	2784	0	+10.28(+0.37%)
Feb 10, 2017	2774	2796	2752	2773	0	+8.85(+0.32%)
Feb 09, 2017	2745	2784	2732	2764	0	+30.60(+1.12%)
Feb 08, 2017	2737	2750	2707	2734	0	-12.40(-0.45%)
Feb 07, 2017	2753	2766	2729	2746	0	-0.59(-0.02%)
Feb 06, 2017	2748	2774	2732	2747	0	-8.52(-0.31%)
Feb 03, 2017	2749	2776	2722	2755	0	+43.69(+1.61%)
Feb 02, 2017	2723	2753	2697	2712	0	-20.09(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.