Indicators

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2183	2201	2172	2183	0	-5.18(-0.24%)
Feb 26, 2015	2183	2200	2179	2188	0	+8.03(+0.37%)
Feb 25, 2015	2188	2195	2174	2180	0	-5.94(-0.27%)
Feb 24, 2015	2158	2195	2149	2186	0	+26.39(+1.22%)
Feb 23, 2015	2157	2167	2137	2160	0	-0.41(-0.02%)
Feb 20, 2015	2143	2167	2130	2160	0	+12.34(+0.57%)
Feb 19, 2015	2145	2160	2123	2148	0	+1.21(+0.06%)
Feb 18, 2015	2162	2173	2128	2147	0	-22.66(-1.04%)
Feb 17, 2015	2180	2187	2154	2169	0	-8.81(-0.40%)
Feb 13, 2015	2178	2178	2178	2178	0	-0.83(-0.04%)
Feb 12, 2015	2166	2207	2141	2179	0	+7.92(+0.36%)
Feb 11, 2015	2175	2190	2150	2171	0	-4.99(-0.23%)
Feb 10, 2015	2171	2191	2138	2176	0	+16.61(+0.77%)
Feb 09, 2015	2170	2187	2148	2160	0	-18.83(-0.86%)
Feb 06, 2015	2178	2205	2166	2178	0	+5.54(+0.25%)
Feb 05, 2015	2154	2181	2146	2173	0	+23.23(+1.08%)
Feb 04, 2015	2144	2172	2132	2150	0	-7.26(-0.34%)
Feb 03, 2015	2102	2161	2100	2157	0	+61.52(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.