Indicators

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1332	1351	1315	1323	0	-6.82(-0.51%)
Feb 28, 2012	1351	1358	1319	1330	0	-18.60(-1.38%)
Feb 27, 2012	1330	1360	1318	1348	0	+9.22(+0.69%)
Feb 24, 2012	1344	1360	1323	1339	0	-3.52(-0.26%)
Feb 23, 2012	1342	1361	1332	1343	0	+1.10(+0.08%)
Feb 22, 2012	1361	1378	1335	1342	0	-24.93(-1.82%)
Feb 21, 2012	1351	1378	1336	1367	0	+20.12(+1.49%)
Feb 17, 2012		1346	1346	1346	0	+0.02(+0.00%)
Feb 16, 2012	1333	1360	1324	1346	0	+12.67(+0.95%)
Feb 15, 2012	1342	1358	1322	1334	0	-3.61(-0.27%)
Feb 14, 2012	1347	1360	1329	1337	0	-13.58(-1.01%)
Feb 13, 2012	1353	1366	1337	1351	0	+13.89(+1.04%)
Feb 10, 2012	1350	1360	1331	1337	0	-23.50(-1.73%)
Feb 09, 2012	1366	1392	1342	1361	0	+1.82(+0.13%)
Feb 08, 2012	1355	1392	1344	1359	0	+3.20(+0.24%)
Feb 07, 2012	1352	1376	1339	1356	0	+0.08(+0.01%)
Feb 06, 2012	1357	1372	1335	1355	0	-9.13(-0.67%)
Feb 03, 2012	1369	1386	1343	1365	0	+14.44(+1.07%)
Feb 02, 2012	1358	1371	1342	1350	0	-6.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.