Indicators

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1495	1508	1472	1483	0	-2.35(-0.16%)
Feb 25, 2011	1467	1491	1455	1485	0	+27.57(+1.89%)
Feb 24, 2011	1458	1483	1434	1458	0	-1.16(-0.08%)
Feb 23, 2011	1486	1507	1448	1459	0	-23.17(-1.56%)
Feb 22, 2011	1527	1540	1478	1482	0	-65.00(-4.20%)
Feb 18, 2011		1547	1547	1547	0	-12.31(-0.79%)
Feb 17, 2011	1548	1575	1538	1559	0	+9.30(+0.60%)
Feb 16, 2011	1550	1575	1538	1550	0	+8.54(+0.55%)
Feb 15, 2011	1526	1562	1519	1541	0	+9.06(+0.59%)
Feb 14, 2011	1553	1565	1524	1532	0	-20.50(-1.32%)
Feb 11, 2011	1522	1580	1514	1553	0	+52.58(+3.50%)
Feb 10, 2011	1482	1509	1473	1500	0	+9.03(+0.61%)
Feb 09, 2011	1508	1525	1480	1491	0	-19.23(-1.27%)
Feb 08, 2011	1470	1519	1468	1511	0	+31.28(+2.11%)
Feb 07, 2011	1464	1493	1451	1479	0	+20.72(+1.42%)
Feb 04, 2011	1460	1481	1444	1459	0	-2.25(-0.15%)
Feb 03, 2011	1440	1473	1429	1461	0	+2.12(+0.15%)
Feb 02, 2011	1469	1490	1444	1459	0	-15.77(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.