Indicators

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1273	1278	1245	1256	0	-13.82(-1.09%)
Feb 25, 2010	1235	1281	1227	1269	0	+10.30(+0.82%)
Feb 24, 2010	1264	1278	1249	1259	0	-4.21(-0.33%)
Feb 23, 2010	1271	1310	1253	1263	0	+0.40(+0.03%)
Feb 22, 2010	1263	1278	1246	1263	0	+5.32(+0.42%)
Feb 19, 2010	1241	1265	1231	1258	0	+15.18(+1.22%)
Feb 18, 2010	1219	1252	1209	1242	0	+21.48(+1.76%)
Feb 17, 2010	1211	1231	1202	1221	0	+14.07(+1.17%)
Feb 16, 2010	1183	1210	1167	1207	0	+26.67(+2.26%)
Feb 12, 2010		1180	1180	1180	0	+20.56(+1.77%)
Feb 11, 2010	1154	1170	1136	1160	0	+1.61(+0.14%)
Feb 10, 2010	1148	1168	1135	1158	0	+8.14(+0.71%)
Feb 09, 2010	1152	1164	1128	1150	0	+13.99(+1.23%)
Feb 08, 2010	1145	1163	1125	1136	0	-11.05(-0.96%)
Feb 05, 2010	1134	1157	1111	1147	0	+17.23(+1.53%)
Feb 04, 2010	1151	1166	1125	1130	0	-25.40(-2.20%)
Feb 03, 2010	1163	1181	1144	1155	0	-15.12(-1.29%)
Feb 02, 2010	1144	1177	1135	1170	0	+36.81(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.