Indicators

Technology Sector (CIX: MSECTOR8 )

2,465.60 UNCHANGED

Last Price Updated: 9:32 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1704	1720	1685	1691	0	-3.43(-0.20%)
Feb 27, 2018	1700	1720	1683	1695	0	-25.88(-1.50%)
Feb 26, 2018	1703	1728	1694	1721	0	+25.10(+1.48%)
Feb 23, 2018	1661	1723	1651	1696	0	+48.63(+2.95%)
Feb 22, 2018	1649	1654	1640	1647	0	-2.87(-0.17%)
Feb 21, 2018	1664	1684	1646	1650	0	-12.23(-0.74%)
Feb 20, 2018	1648	1679	1640	1662	0	+8.32(+0.50%)
Feb 16, 2018	1654	1654	1654	1654	0	-0.89(-0.05%)
Feb 15, 2018	1644	1662	1627	1655	0	+25.62(+1.57%)
Feb 14, 2018	1590	1637	1583	1629	0	+28.98(+1.81%)
Feb 13, 2018	1595	1609	1585	1600	0	+7.56(+0.47%)
Feb 12, 2018	1574	1609	1559	1592	0	+32.75(+2.10%)
Feb 09, 2018	1562	1583	1497	1560	0	+20.29(+1.32%)
Feb 08, 2018	1588	1617	1537	1539	0	-59.68(-3.73%)
Feb 07, 2018	1615	1635	1590	1599	0	-25.65(-1.58%)
Feb 06, 2018	1560	1633	1546	1625	0	+30.94(+1.94%)
Feb 05, 2018	1621	1650	1573	1594	0	-44.27(-2.70%)
Feb 02, 2018	1665	1680	1630	1638	0	-42.47(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.