Indicators

REIT - Retail Sector (CIX: MSECTOR446 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2408	2440	2332	2402	0	-48.03(-1.96%)
Feb 27, 2020	2518	2558	2436	2450	0	-125.53(-4.87%)
Feb 26, 2020	2626	2647	2571	2576	0	-43.55(-1.66%)
Feb 25, 2020	2707	2710	2609	2619	0	-84.69(-3.13%)
Feb 24, 2020	2704	2726	2682	2704	0	-30.85(-1.13%)
Feb 21, 2020	2714	2748	2704	2735	0	+15.87(+0.58%)
Feb 20, 2020	2708	2750	2664	2719	0	+29.23(+1.09%)
Feb 19, 2020	2737	2741	2672	2690	0	-46.60(-1.70%)
Feb 18, 2020	2738	2749	2712	2737	0	+0.85(+0.03%)
Feb 14, 2020	2720	2743	2706	2736	0	+17.32(+0.64%)
Feb 13, 2020	2693	2735	2688	2718	0	+8.85(+0.33%)
Feb 12, 2020	2729	2746	2688	2710	0	-19.63(-0.72%)
Feb 11, 2020	2760	2776	2707	2729	0	-25.55(-0.93%)
Feb 10, 2020	2750	2763	2719	2755	0	+48.23(+1.78%)
Feb 07, 2020	2712	2726	2687	2706	0	-6.31(-0.23%)
Feb 06, 2020	2719	2738	2696	2713	0	+8.15(+0.30%)
Feb 05, 2020	2677	2720	2666	2705	0	+36.52(+1.37%)
Feb 04, 2020	2617	2696	2600	2668	0	+49.45(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.