Indicators

REIT - Retail Sector (CIX: MSECTOR446 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3255	3265	3211	3230	0	-40.11(-1.23%)
Feb 27, 2017	3252	3289	3238	3270	0	+23.65(+0.73%)
Feb 24, 2017	3246	3257	3207	3247	0	-3.88(-0.12%)
Feb 23, 2017	3245	3266	3219	3250	0	+14.24(+0.44%)
Feb 22, 2017	3250	3266	3212	3236	0	-15.86(-0.49%)
Feb 21, 2017	3203	3260	3193	3252	0	+50.64(+1.58%)
Feb 17, 2017	3201	3201	3201	3201	0	+11.49(+0.36%)
Feb 16, 2017	3177	3214	3168	3190	0	+13.29(+0.42%)
Feb 15, 2017	3190	3202	3144	3177	0	-26.43(-0.83%)
Feb 14, 2017	3204	3228	3170	3203	0	-9.92(-0.31%)
Feb 13, 2017	3225	3240	3190	3213	0	-4.19(-0.13%)
Feb 10, 2017	3187	3227	3181	3217	0	+18.16(+0.57%)
Feb 09, 2017	3181	3212	3173	3199	0	+22.10(+0.70%)
Feb 08, 2017	3158	3192	3146	3177	0	+20.52(+0.65%)
Feb 07, 2017	3183	3209	3145	3156	0	-30.89(-0.97%)
Feb 06, 2017	3204	3219	3175	3187	0	-22.75(-0.71%)
Feb 03, 2017	3211	3226	3182	3210	0	+23.71(+0.74%)
Feb 02, 2017	3157	3198	3149	3186	0	+31.11(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.