Indicators

REIT - Retail Sector (CIX: MSECTOR446 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2496	2526	2489	2513	0	+16.57(+0.66%)
Feb 27, 2014	2495	2521	2475	2496	0	-3.66(-0.15%)
Feb 26, 2014	2497	2516	2484	2500	0	+5.08(+0.20%)
Feb 25, 2014	2495	2520	2478	2495	0	+6.05(+0.24%)
Feb 24, 2014	2492	2518	2482	2489	0	+2.02(+0.08%)
Feb 21, 2014	2480	2505	2466	2487	0	+2.79(+0.11%)
Feb 20, 2014	2484	2509	2466	2484	0	-6.15(-0.25%)
Feb 19, 2014	2474	2516	2473	2490	0	+4.50(+0.18%)
Feb 18, 2014	2476	2490	2454	2486	0	+11.78(+0.48%)
Feb 17, 2014	0.0660	2474	2474	2474	0	+0.00(+0.00%)
Feb 14, 2014	2455	2484	2450	2474	0	+13.91(+0.57%)
Feb 13, 2014	2434	2476	2431	2460	0	+10.82(+0.44%)
Feb 12, 2014	2448	2462	2429	2449	0	-5.08(-0.21%)
Feb 11, 2014	2435	2466	2430	2454	0	+14.51(+0.59%)
Feb 10, 2014	2414	2448	2404	2440	0	+24.96(+1.03%)
Feb 07, 2014	2404	2427	2384	2415	0	+17.05(+0.71%)
Feb 06, 2014	2373	2407	2369	2398	0	+24.35(+1.03%)
Feb 05, 2014	2360	2385	2346	2373	0	+0.88(+0.04%)
Feb 04, 2014	2340	2380	2329	2373	0	+32.19(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.