Indicators

REIT - Retail Sector (CIX: MSECTOR446 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2427	2445	2416	2425	0	-5.97(-0.25%)
Feb 27, 2013	2403	2444	2397	2431	0	+23.02(+0.96%)
Feb 26, 2013	2400	2424	2384	2408	0	-28.42(-1.17%)
Feb 22, 2013	2417	2442	2416	2436	0	+25.45(+1.06%)
Feb 21, 2013	2428	2440	2400	2411	0	-22.38(-0.92%)
Feb 20, 2013	2446	2467	2431	2433	0	-4.85(-0.20%)
Feb 18, 2013	2434	2450	2421	2438	0	+0.00(+0.00%)
Feb 15, 2013	2434	2450	2421	2438	0	-1.67(-0.07%)
Feb 14, 2013	2446	2456	2431	2440	0	-15.65(-0.64%)
Feb 13, 2013	2459	2471	2441	2455	0	-4.15(-0.17%)
Feb 12, 2013	2440	2466	2434	2459	0	+11.08(+0.45%)
Feb 11, 2013	2441	2456	2435	2448	0	+4.29(+0.18%)
Feb 08, 2013	2419	2448	2417	2444	0	+23.00(+0.95%)
Feb 07, 2013	2431	2439	2414	2421	0	-9.43(-0.39%)
Feb 06, 2013	2412	2442	2410	2431	0	+3.92(+0.16%)
Feb 04, 2013	2413	2442	2411	2427	0	-1.87(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.