Indicators

REIT - Retail Sector (CIX: MSECTOR446 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1993	2041	1986	2033	0	+49.04(+2.47%)
Feb 25, 2011	1953	1987	1946	1984	0	+39.65(+2.04%)
Feb 24, 2011	1957	1968	1922	1944	0	-16.67(-0.85%)
Feb 23, 2011	1979	1993	1944	1961	0	-21.17(-1.07%)
Feb 22, 2011	1975	2002	1968	1982	0	-13.83(-0.69%)
Feb 21, 2011	1998	2007	1980	1996	0	+0.00(+0.00%)
Feb 18, 2011	1998	2007	1980	1996	0	+3.27(+0.16%)
Feb 17, 2011	1982	2001	1976	1993	0	+5.15(+0.26%)
Feb 16, 2011	1987	2006	1974	1987	0	+8.80(+0.44%)
Feb 15, 2011	1974	1997	1965	1979	0	-8.22(-0.41%)
Feb 14, 2011	1993	2000	1970	1987	0	-4.60(-0.23%)
Feb 11, 2011	1974	2001	1966	1992	0	+11.11(+0.56%)
Feb 10, 2011	1965	1993	1957	1980	0	+4.25(+0.22%)
Feb 09, 2011	1966	1987	1957	1976	0	+5.69(+0.29%)
Feb 08, 2011	1962	1979	1954	1970	0	+8.19(+0.42%)
Feb 07, 2011	1939	1969	1935	1962	0	+26.43(+1.37%)
Feb 04, 2011	1953	1960	1926	1936	0	-18.34(-0.94%)
Feb 03, 2011	1937	1963	1927	1954	0	+13.03(+0.67%)
Feb 02, 2011	1937	1958	1927	1941	0	-2.71(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.