Indicators

Lodging Sector (CIX: MSECTOR710 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2370	2396	2362	2381	0	+15.64(+0.66%)
Feb 27, 2013	2322	2378	2318	2365	0	+35.35(+1.52%)
Feb 26, 2013	2329	2344	2306	2330	0	-35.54(-1.50%)
Feb 22, 2013	2342	2369	2333	2365	0	+31.80(+1.36%)
Feb 21, 2013	2354	2358	2317	2334	0	-25.37(-1.08%)
Feb 20, 2013	2393	2425	2351	2359	0	-90.15(-3.68%)
Feb 15, 2013		2449	2449	2449	0	+6.67(+0.27%)
Feb 14, 2013	2432	2451	2418	2442	0	+2.15(+0.09%)
Feb 13, 2013	2464	2467	2431	2440	0	-16.84(-0.69%)
Feb 12, 2013	2448	2468	2434	2457	0	+1.48(+0.06%)
Feb 11, 2013	2460	2473	2441	2456	0	+0.26(+0.01%)
Feb 08, 2013	2434	2462	2428	2455	0	+29.56(+1.22%)
Feb 07, 2013	2434	2445	2394	2426	0	-20.40(-0.83%)
Feb 06, 2013	2393	2457	2386	2446	0	+79.75(+3.37%)
Feb 04, 2013	2383	2396	2358	2366	0	-31.74(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.