Indicators

Office Supplies Sector (CIX: MSECTOR327 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2944	3024	2856	2919	0	-92.64(-3.08%)
Feb 27, 2020	3004	3079	2966	3011	0	-32.83(-1.08%)
Feb 26, 2020	3091	3128	3023	3044	0	-22.77(-0.74%)
Feb 25, 2020	3121	3159	3039	3067	0	-48.35(-1.55%)
Feb 24, 2020	3175	3188	3067	3115	0	-129.18(-3.98%)
Feb 21, 2020	3247	3279	3193	3245	0	+1.34(+0.04%)
Feb 20, 2020	3205	3267	3181	3243	0	+24.01(+0.75%)
Feb 19, 2020	3209	3264	3189	3219	0	+7.18(+0.22%)
Feb 18, 2020	3224	3269	3192	3212	0	-15.25(-0.47%)
Feb 14, 2020	3268	3293	3213	3227	0	-42.31(-1.29%)
Feb 13, 2020	3273	3327	3234	3270	0	-17.63(-0.54%)
Feb 12, 2020	3208	3420	3188	3287	0	+143.62(+4.57%)
Feb 11, 2020	3146	3170	3123	3144	0	+10.48(+0.33%)
Feb 10, 2020	3128	3151	3100	3133	0	-0.80(-0.03%)
Feb 07, 2020	3164	3175	3107	3134	0	-30.77(-0.97%)
Feb 06, 2020	3161	3194	3130	3165	0	+11.93(+0.38%)
Feb 05, 2020	3111	3168	3093	3153	0	+80.51(+2.62%)
Feb 04, 2020	3069	3112	3055	3072	0	+31.15(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.