Indicators

Office Supplies Sector (CIX: MSECTOR327 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2381	2437	2381	2406	0	+23.39(+0.98%)
Feb 26, 2016	2398	2425	2358	2383	0	-11.83(-0.49%)
Feb 25, 2016	2371	2412	2350	2395	0	+29.88(+1.26%)
Feb 24, 2016	2312	2371	2297	2365	0	+30.23(+1.29%)
Feb 23, 2016	2327	2397	2303	2335	0	+3.68(+0.16%)
Feb 22, 2016	2307	2353	2305	2331	0	+43.80(+1.91%)
Feb 19, 2016	2322	2348	2273	2287	0	-39.72(-1.71%)
Feb 18, 2016	2344	2386	2315	2327	0	-15.06(-0.64%)
Feb 17, 2016	2319	2388	2312	2342	0	+32.18(+1.39%)
Feb 16, 2016	2283	2326	2263	2310	0	+53.69(+2.38%)
Feb 12, 2016	2256	2256	2256	2256	0	+56.16(+2.55%)
Feb 11, 2016	2210	2170	2077	2200	0	-49.44(-2.20%)
Feb 10, 2016	2204	2302	2185	2249	0	+88.30(+4.09%)
Feb 09, 2016	2168	2220	2147	2161	0	-35.56(-1.62%)
Feb 08, 2016	2153	2214	2139	2197	0	+25.65(+1.18%)
Feb 05, 2016	2218	2233	2171	2171	0	-53.27(-2.39%)
Feb 04, 2016	2221	2267	2188	2224	0	-4.16(-0.19%)
Feb 03, 2016	2274	2280	2208	2229	0	-26.35(-1.17%)
Feb 02, 2016	2260	2283	2231	2255	0	-32.98(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.