Indicators

Office Supplies Sector (CIX: MSECTOR327 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2185	2213	2176	2193	0	-0.72(-0.03%)
Feb 26, 2015	2191	2208	2171	2194	0	+0.63(+0.03%)
Feb 25, 2015	2184	2206	2170	2193	0	+3.26(+0.15%)
Feb 24, 2015	2197	2223	2175	2190	0	-2.59(-0.12%)
Feb 23, 2015	2196	2207	2167	2193	0	-5.62(-0.26%)
Feb 20, 2015	2215	2217	2165	2198	0	-17.72(-0.80%)
Feb 19, 2015	2208	2245	2196	2216	0	+6.02(+0.27%)
Feb 18, 2015	2208	2240	2188	2210	0	-3.60(-0.16%)
Feb 17, 2015	2218	2228	2188	2214	0	-1.07(-0.05%)
Feb 13, 2015	2215	2215	2215	2215	0	+29.83(+1.37%)
Feb 12, 2015	2166	2192	2150	2185	0	+22.69(+1.05%)
Feb 11, 2015	2162	2202	2104	2162	0	-61.51(-2.77%)
Feb 10, 2015	2212	2232	2169	2224	0	+30.99(+1.41%)
Feb 09, 2015	2222	2236	2187	2193	0	-33.30(-1.50%)
Feb 06, 2015	2222	2255	2206	2226	0	+10.66(+0.48%)
Feb 05, 2015	2192	2239	2179	2215	0	+32.83(+1.50%)
Feb 04, 2015	2231	2238	2168	2182	0	-57.25(-2.56%)
Feb 03, 2015	2242	2287	2209	2240	0	+8.24(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.