Indicators

Office Supplies Sector (CIX: MSECTOR327 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1862	1889	1842	1865	0	+1.73(+0.09%)
Feb 27, 2013	1847	1880	1837	1864	0	+18.97(+1.03%)
Feb 26, 2013	1831	1864	1807	1845	0	-56.19(-2.96%)
Feb 22, 2013	1865	1937	1852	1901	0	+59.03(+3.20%)
Feb 21, 2013	1877	1906	1811	1842	0	-39.30(-2.09%)
Feb 20, 2013	2003	2116	1820	1881	0	+59.51(+3.27%)
Feb 15, 2013		1822	1822	1822	0	-5.39(-0.30%)
Feb 14, 2013	1809	1839	1797	1827	0	+15.81(+0.87%)
Feb 13, 2013	1792	1858	1800	1811	0	-28.69(-1.56%)
Feb 12, 2013	1803	1852	1794	1840	0	+37.52(+2.08%)
Feb 11, 2013	1762	1811	1775	1802	0	+8.98(+0.50%)
Feb 08, 2013	1803	1817	1780	1793	0	-3.43(-0.19%)
Feb 07, 2013	1837	1840	1778	1797	0	-38.76(-2.11%)
Feb 06, 2013	1837	1848	1802	1836	0	+27.50(+1.52%)
Feb 04, 2013	1809	1844	1776	1808	0	-13.23(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.