Indicators

Office Supplies Sector (CIX: MSECTOR327 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1577	1625	1542	1556	0	-42.82(-2.68%)
Feb 28, 2012	1589	1632	1577	1599	0	+3.62(+0.23%)
Feb 27, 2012	1588	1613	1554	1595	0	-3.04(-0.19%)
Feb 24, 2012	1623	1636	1587	1598	0	-26.93(-1.66%)
Feb 23, 2012	1580	1629	1560	1625	0	+66.15(+4.24%)
Feb 22, 2012	1571	1595	1545	1559	0	-17.71(-1.12%)
Feb 21, 2012	1596	1620	1564	1577	0	-21.45(-1.34%)
Feb 17, 2012		1598	1598	1598	0	+23.17(+1.47%)
Feb 16, 2012	1524	1585	1525	1575	0	+35.75(+2.32%)
Feb 15, 2012	1545	1585	1506	1539	0	-4.48(-0.29%)
Feb 14, 2012	1548	1561	1514	1544	0	-16.82(-1.08%)
Feb 13, 2012	1541	1573	1530	1560	0	+33.90(+2.22%)
Feb 10, 2012	1532	1565	1515	1527	0	-37.86(-2.42%)
Feb 09, 2012	1548	1584	1533	1564	0	+10.32(+0.66%)
Feb 08, 2012	1537	1568	1519	1554	0	+14.76(+0.96%)
Feb 07, 2012	1543	1564	1524	1539	0	-8.87(-0.57%)
Feb 06, 2012	1551	1572	1524	1548	0	-11.24(-0.72%)
Feb 03, 2012	1566	1597	1548	1559	0	+16.93(+1.10%)
Feb 02, 2012	1526	1556	1518	1542	0	+10.04(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.