Indicators

Office Supplies Sector (CIX: MSECTOR327 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2016	2035	1972	2003	0	-5.53(-0.28%)
Feb 25, 2011	1958	2016	1931	2009	0	+61.70(+3.17%)
Feb 24, 2011	1969	2000	1911	1947	0	-30.67(-1.55%)
Feb 23, 2011	2016	2052	1940	1978	0	-47.16(-2.33%)
Feb 22, 2011	2061	2108	2018	2025	0	-73.92(-3.52%)
Feb 18, 2011		2099	2099	2099	0	-13.65(-0.65%)
Feb 17, 2011	2116	2165	2075	2112	0	-40.20(-1.87%)
Feb 16, 2011	2164	2221	2126	2153	0	-103.21(-4.58%)
Feb 15, 2011	2274	2299	2238	2256	0	-1.59(-0.07%)
Feb 14, 2011	2247	2286	2229	2257	0	+16.36(+0.73%)
Feb 11, 2011	2184	2260	2179	2241	0	+34.75(+1.58%)
Feb 10, 2011	2198	2241	2186	2206	0	-19.45(-0.87%)
Feb 09, 2011	2203	2246	2194	2226	0	-6.38(-0.29%)
Feb 08, 2011	2187	2236	2172	2232	0	+32.23(+1.47%)
Feb 07, 2011	2176	2225	2167	2200	0	+18.69(+0.86%)
Feb 04, 2011	2155	2209	2144	2181	0	+14.36(+0.66%)
Feb 03, 2011	2139	2208	2137	2167	0	+14.43(+0.67%)
Feb 02, 2011	2158	2189	2137	2152	0	-24.87(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.