Indicators

Office Supplies Sector (CIX: MSECTOR327 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2016	2047	1981	2015	0	-11.22(-0.55%)
Feb 25, 2010	1982	2034	1953	2026	0	-0.75(-0.04%)
Feb 24, 2010	2016	2054	1987	2027	0	+19.78(+0.99%)
Feb 23, 2010	1946	2047	1945	2007	0	-5.77(-0.29%)
Feb 22, 2010	1971	2049	1952	2013	0	+51.22(+2.61%)
Feb 19, 2010	1928	1983	1935	1962	0	+4.27(+0.22%)
Feb 18, 2010	1933	1968	1912	1958	0	+8.77(+0.45%)
Feb 17, 2010	1967	2010	1931	1949	0	+15.12(+0.78%)
Feb 16, 2010	1925	1963	1886	1934	0	+26.72(+1.40%)
Feb 12, 2010		1907	1907	1907	0	+12.62(+0.67%)
Feb 11, 2010	1797	1912	1770	1894	0	+95.68(+5.32%)
Feb 10, 2010	1826	1846	1737	1799	0	-36.63(-2.00%)
Feb 09, 2010	1827	1855	1771	1835	0	+35.09(+1.95%)
Feb 08, 2010	1840	1881	1785	1800	0	-57.80(-3.11%)
Feb 05, 2010	1805	1871	1753	1858	0	+52.72(+2.92%)
Feb 04, 2010	1888	1913	1791	1805	0	-106.24(-5.56%)
Feb 03, 2010	1914	1951	1866	1911	0	-17.82(-0.92%)
Feb 02, 2010	1903	1953	1863	1929	0	+67.81(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.