Indicators

Conglomerates Sector (CIX: MSECTOR2 )

980.94 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	836.44	875.33	821.92	857.24	0	-0.51(-0.06%)
Feb 27, 2020	874.42	893.28	854.29	857.75	0	-28.75(-3.24%)
Feb 26, 2020	897.59	914.02	879.48	886.51	0	-4.39(-0.49%)
Feb 25, 2020	932.38	935.77	884.93	890.89	0	-37.26(-4.01%)
Feb 24, 2020	926.65	942.19	918.48	928.15	0	-30.26(-3.16%)
Feb 21, 2020	958.39	965.75	948.24	958.42	0	-2.41(-0.25%)
Feb 20, 2020	968.57	973.76	952.69	960.82	0	-8.82(-0.91%)
Feb 19, 2020	972.66	981.30	964.98	969.64	0	-3.13(-0.32%)
Feb 18, 2020	977.57	983.80	967.19	972.77	0	-10.40(-1.06%)
Feb 14, 2020	981.51	989.52	973.46	983.17	0	+2.55(+0.26%)
Feb 13, 2020	988.02	991.83	976.67	980.62	0	-13.17(-1.33%)
Feb 12, 2020	991.73	1001	985.15	993.79	0	+6.27(+0.63%)
Feb 11, 2020	993.06	997.34	981.63	987.52	0	+0.71(+0.07%)
Feb 10, 2020	986.72	992.94	977.24	986.81	0	+0.74(+0.08%)
Feb 07, 2020	991.48	997.50	982.06	986.07	0	-7.92(-0.80%)
Feb 06, 2020	997.28	1001	987.38	993.99	0	+4.33(+0.44%)
Feb 05, 2020	984.54	992.63	974.15	989.66	0	+16.74(+1.72%)
Feb 04, 2020	970.61	981.26	964.07	972.92	0	+15.33(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.