Indicators

Conglomerates Sector (CIX: MSECTOR2 )

980.94 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1113	1116	1104	1107	0	-4.14(-0.37%)
Feb 27, 2017	1113	1117	1108	1112	0	-4.24(-0.38%)
Feb 24, 2017	1106	1117	1104	1116	0	+4.21(+0.38%)
Feb 23, 2017	1112	1116	1106	1112	0	-4.50(-0.40%)
Feb 22, 2017	1115	1121	1109	1116	0	+0.57(+0.05%)
Feb 21, 2017	1112	1118	1109	1115	0	+5.52(+0.50%)
Feb 17, 2017	1110	1110	1110	1110	0	-2.56(-0.23%)
Feb 16, 2017	1109	1114	1106	1113	0	+3.40(+0.31%)
Feb 15, 2017	1104	1110	1102	1109	0	+2.63(+0.24%)
Feb 14, 2017	1103	1109	1098	1106	0	+3.81(+0.35%)
Feb 13, 2017	1097	1104	1093	1103	0	+10.28(+0.94%)
Feb 10, 2017	1090	1094	1086	1092	0	+5.01(+0.46%)
Feb 09, 2017	1082	1091	1082	1087	0	+4.08(+0.38%)
Feb 08, 2017	1084	1087	1077	1083	0	-1.18(-0.11%)
Feb 07, 2017	1088	1091	1082	1084	0	-0.27(-0.02%)
Feb 06, 2017	1082	1089	1079	1085	0	+0.10(+0.01%)
Feb 03, 2017	1084	1088	1077	1085	0	+4.06(+0.38%)
Feb 02, 2017	1077	1083	1072	1081	0	-0.52(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.