Indicators

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4196	4208	4093	4114	0	-86.97(-2.07%)
Feb 27, 2017	4170	4227	4151	4201	0	+30.68(+0.74%)
Feb 24, 2017	4157	4189	4091	4170	0	-8.31(-0.20%)
Feb 23, 2017	4189	4204	4133	4179	0	-0.70(-0.02%)
Feb 22, 2017	4228	4267	4158	4179	0	-58.40(-1.38%)
Feb 21, 2017	4202	4275	4173	4238	0	+32.68(+0.78%)
Feb 17, 2017	4205	4205	4205	4205	0	+28.23(+0.68%)
Feb 16, 2017	4169	4212	4126	4177	0	+46.15(+1.12%)
Feb 15, 2017	4106	4154	4063	4131	0	+34.65(+0.85%)
Feb 14, 2017	4127	4145	4062	4096	0	-33.97(-0.82%)
Feb 13, 2017	4139	4186	4106	4130	0	+6.70(+0.16%)
Feb 10, 2017	4098	4143	4067	4123	0	+15.93(+0.39%)
Feb 09, 2017	4035	4141	4002	4107	0	+92.67(+2.31%)
Feb 08, 2017	3998	4041	3952	4015	0	+18.15(+0.45%)
Feb 07, 2017	4018	4042	3977	3996	0	-10.48(-0.26%)
Feb 06, 2017	4000	4037	3966	4007	0	-10.91(-0.27%)
Feb 03, 2017	4022	4061	3987	4018	0	+18.77(+0.47%)
Feb 02, 2017	4023	4048	3967	3999	0	-31.41(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.