Indicators

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3749	3785	3719	3738	0	-4.88(-0.13%)
Feb 26, 2015	3754	3760	3733	3742	0	-5.88(-0.16%)
Feb 25, 2015	3758	3791	3724	3748	0	-8.97(-0.24%)
Feb 24, 2015	3752	3786	3732	3757	0	+10.36(+0.28%)
Feb 23, 2015	3706	3755	3685	3747	0	+40.11(+1.08%)
Feb 20, 2015	3700	3731	3664	3707	0	+1.01(+0.03%)
Feb 19, 2015	3738	3763	3691	3706	0	-33.89(-0.91%)
Feb 18, 2015	3766	3793	3715	3740	0	-48.42(-1.28%)
Feb 17, 2015	3772	3817	3727	3788	0	+10.21(+0.27%)
Feb 13, 2015	3778	3778	3778	3778	0	+33.50(+0.89%)
Feb 12, 2015	3727	3767	3687	3744	0	+41.24(+1.11%)
Feb 11, 2015	3702	3732	3662	3703	0	+0.50(+0.01%)
Feb 10, 2015	3646	3736	3615	3703	0	+89.01(+2.46%)
Feb 09, 2015	3597	3653	3570	3614	0	+3.71(+0.10%)
Feb 06, 2015	3600	3634	3563	3610	0	-57.73(-1.57%)
Feb 05, 2015	3674	3707	3641	3668	0	-4.71(-0.13%)
Feb 04, 2015	3658	3719	3636	3672	0	+7.81(+0.21%)
Feb 03, 2015	3614	3676	3591	3665	0	+54.38(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.