Indicators

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2235	2263	2205	2225	0	-24.63(-1.10%)
Feb 27, 2013	2181	2264	2178	2249	0	+69.89(+3.21%)
Feb 26, 2013	2155	2196	2130	2179	0	-11.26(-0.51%)
Feb 22, 2013	2178	2206	2154	2191	0	+22.93(+1.06%)
Feb 21, 2013	2184	2199	2137	2168	0	-17.19(-0.79%)
Feb 20, 2013	2243	2273	2181	2185	0	-25.75(-1.16%)
Feb 15, 2013		2211	2211	2211	0	-0.85(-0.04%)
Feb 14, 2013	2203	2226	2179	2212	0	-2.76(-0.12%)
Feb 13, 2013	2201	2237	2188	2214	0	+13.47(+0.61%)
Feb 12, 2013	2188	2222	2179	2201	0	+16.41(+0.75%)
Feb 11, 2013	2189	2203	2173	2184	0	-4.39(-0.20%)
Feb 08, 2013	2184	2206	2165	2189	0	+8.36(+0.38%)
Feb 07, 2013	2189	2204	2149	2180	0	-8.69(-0.40%)
Feb 06, 2013	2189	2212	2172	2189	0	+7.69(+0.35%)
Feb 04, 2013	2194	2217	2168	2181	0	-25.85(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.